D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,604 Value ($000) $4,723 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 124,666 Value ($000) $3,080 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 146,006 Value ($000) $2,138 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 32,011 Value ($000) $243 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 26,466 Value ($000) $222 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,604	$4,723	$29.13	$18.55 - $46.75
Q3 2025	124,666	$3,080	$18.22	$14.20 - $29.18
Q2 2025	146,006	$2,138	$11.76	$5.77 - $19.77
Q1 2025	32,011	$243	$6.72	$3.74 - $11.95
Q4 2024	26,466	$222	$2.99	$0.87 - $11.41