D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944,234 Value ($000) $24,692 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 887,218 Value ($000) $21,923 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 474,066 Value ($000) $6,940 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 309,287 Value ($000) $2,351 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 123,509 Value ($000) $1,037 Avg Close $2.99 Range $0.87 - $11.41

Q3 2024

Shares 17,195 Value ($000) $17 Avg Close $1.00 Range $0.75 - $1.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944,234	$24,692	$29.13	$18.55 - $46.75
Q3 2025	887,218	$21,923	$18.22	$14.20 - $29.18
Q2 2025	474,066	$6,940	$11.76	$5.77 - $19.77
Q1 2025	309,287	$2,351	$6.72	$3.74 - $11.95
Q4 2024	123,509	$1,037	$2.99	$0.87 - $11.41
Q3 2024	17,195	$17	$1.00	$0.75 - $1.40