D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,760 Value ($000) $1,432 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 13,863 Value ($000) $343 Avg Close $18.22 Range $14.20 - $29.18

Q1 2025

Shares 26,558 Value ($000) $202 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 16,770 Value ($000) $0 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,760	$1,432	$29.13	$18.55 - $46.75
Q3 2025	13,863	$343	$18.22	$14.20 - $29.18
Q1 2025	26,558	$202	$6.72	$3.74 - $11.95
Q4 2024	16,770	$0	$2.99	$0.87 - $11.41