D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,779 Value ($000) $13,749 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 253,159 Value ($000) $6,256 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 84,102 Value ($000) $1,231 Avg Close $11.76 Range $5.77 - $19.77
Q4 2024
Shares 12,109 Value ($000) $102 Avg Close $2.99 Range $0.87 - $11.41
Q2 2024
Shares 252 Value ($000) $0 Avg Close $1.41 Range $1.04 - $2.20
Q1 2024
Shares 29 Value ($000) $0 Avg Close $1.41 Range $0.68 - $2.44
Q2 2023
Shares 957 Value ($000) $2 Avg Close $1.10 Range $0.40 - $2.68
Q4 2022
Shares 12,644 Value ($000) $18 Avg Close $3.53 Range $1.33 - $8.29