D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779,431 Value ($000) $20,382 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 11,108 Value ($000) $274 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 2,135,221 Value ($000) $31,260 Avg Close $11.76 Range $5.77 - $19.77
Q1 2025
Shares 226,507 Value ($000) $1,721 Avg Close $6.72 Range $3.74 - $11.95
Q4 2024
Shares 1,784,029 Value ($000) $14,986 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 513,874 Value ($000) $505 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 226,242 Value ($000) $258 Avg Close $1.41 Range $1.04 - $2.20
Q1 2024
Shares 224,512 Value ($000) $458 Avg Close $1.41 Range $0.68 - $2.44
Q4 2023
Shares 141,969 Value ($000) $125 Avg Close $0.89 Range $0.57 - $1.16
Q3 2023
Shares 249,986 Value ($000) $241 Avg Close $1.60 Range $0.86 - $3.20
Q1 2023
Shares 24,627 Value ($000) $16 Avg Close $0.95 Range $0.49 - $2.00