D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,079 Value ($000) $4,474 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 157,332 Value ($000) $3,888 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 150,625 Value ($000) $2,205 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 66,719 Value ($000) $507 Avg Close $6.72 Range $3.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,079	$4,474	$29.13	$18.55 - $46.75
Q3 2025	157,332	$3,888	$18.22	$14.20 - $29.18
Q2 2025	150,625	$2,205	$11.76	$5.77 - $19.77
Q1 2025	66,719	$507	$6.72	$3.74 - $11.95