D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,473 Value ($000) $3,072 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 143,623 Value ($000) $3,549 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 98,920 Value ($000) $1,448 Avg Close $11.76 Range $5.77 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,473	$3,072	$29.13	$18.55 - $46.75
Q3 2025	143,623	$3,549	$18.22	$14.20 - $29.18
Q2 2025	98,920	$1,448	$11.76	$5.77 - $19.77