D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,246 Value ($000) $817 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 38,993 Value ($000) $964 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 165,717 Value ($000) $2,426 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 32,748 Value ($000) $249 Avg Close $6.72 Range $3.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,246	$817	$29.13	$18.55 - $46.75
Q3 2025	38,993	$964	$18.22	$14.20 - $29.18
Q2 2025	165,717	$2,426	$11.76	$5.77 - $19.77
Q1 2025	32,748	$249	$6.72	$3.74 - $11.95