D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,175 Value ($000) $292 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 14,067 Value ($000) $348 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 77,164 Value ($000) $1,130 Avg Close $11.76 Range $5.77 - $19.77
Q1 2025
Shares 5,652 Value ($000) $43 Avg Close $6.72 Range $3.74 - $11.95
Q4 2024
Shares 15,258 Value ($000) $128 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 13,624 Value ($000) $13 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 57,667 Value ($000) $66 Avg Close $1.41 Range $1.04 - $2.20
Q3 2023
Shares 2,144 Value ($000) $2 Avg Close $1.60 Range $0.86 - $3.20
Q2 2023
Shares 29,272 Value ($000) $61 Avg Close $1.10 Range $0.40 - $2.68
Q4 2022
Shares 10,266 Value ($000) $0 Avg Close $3.53 Range $1.33 - $8.29
Q3 2022
Shares 2,293 Value ($000) $18 Avg Close $8.63 Range $5.40 - $13.23