D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 388,588 Value ($000) $5,689 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 980,175 Value ($000) $7,449 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 245,636 Value ($000) $2,063 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	388,588	$5,689	$11.76	$5.77 - $19.77
Q1 2025	980,175	$7,449	$6.72	$3.74 - $11.95
Q4 2024	245,636	$2,063	$2.99	$0.87 - $11.41