D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,037 Value ($000) $2,407 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 91,424 Value ($000) $2,259 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 83,997 Value ($000) $1,230 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 68,734 Value ($000) $522 Avg Close $6.72 Range $3.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,037	$2,407	$29.13	$18.55 - $46.75
Q3 2025	91,424	$2,259	$18.22	$14.20 - $29.18
Q2 2025	83,997	$1,230	$11.76	$5.77 - $19.77
Q1 2025	68,734	$522	$6.72	$3.74 - $11.95