D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,299 Value ($000) $269 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 19,729 Value ($000) $488 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 17,199 Value ($000) $252 Avg Close $11.76 Range $5.77 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,299	$269	$29.13	$18.55 - $46.75
Q3 2025	19,729	$488	$18.22	$14.20 - $29.18
Q2 2025	17,199	$252	$11.76	$5.77 - $19.77