D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,064 Value ($000) $342 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 13,927 Value ($000) $344 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 1,210,656 Value ($000) $17,724 Avg Close $11.76 Range $5.77 - $19.77
Q4 2024
Shares 1,329,753 Value ($000) $11,170 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 39,922 Value ($000) $39 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 103,032 Value ($000) $117 Avg Close $1.41 Range $1.04 - $2.20
Q1 2024
Shares 193,503 Value ($000) $395 Avg Close $1.41 Range $0.68 - $2.44
Q4 2023
Shares 27,579 Value ($000) $24 Avg Close $0.89 Range $0.57 - $1.16
Q2 2023
Shares 44,458 Value ($000) $93 Avg Close $1.10 Range $0.40 - $2.68