D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,263,434 Value ($000) $268,389 Avg Close $29.13 Range $18.55 - $46.75
Q3 2025
Shares 12,089,703 Value ($000) $298,737 Avg Close $18.22 Range $14.20 - $29.18
Q2 2025
Shares 1,884,276 Value ($000) $27,586 Avg Close $11.76 Range $5.77 - $19.77
Q1 2025
Shares 5,892,100 Value ($000) $44,780 Avg Close $6.72 Range $3.74 - $11.95
Q4 2024
Shares 4,332,107 Value ($000) $36,390 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 57,590 Value ($000) $57 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 56,544 Value ($000) $64 Avg Close $1.41 Range $1.04 - $2.20
Q4 2023
Shares 367 Value ($000) $0 Avg Close $0.89 Range $0.57 - $1.16
Q3 2022
Shares 20,676 Value ($000) $163 Avg Close $8.63 Range $5.40 - $13.23