D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,292 Value ($000) $1,341 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 53,280 Value ($000) $1,317 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 42,373 Value ($000) $620 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 43,786 Value ($000) $333 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 19,404 Value ($000) $163 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,292	$1,341	$29.13	$18.55 - $46.75
Q3 2025	53,280	$1,317	$18.22	$14.20 - $29.18
Q2 2025	42,373	$620	$11.76	$5.77 - $19.77
Q1 2025	43,786	$333	$6.72	$3.74 - $11.95
Q4 2024	19,404	$163	$2.99	$0.87 - $11.41