D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,666 Value ($000) $1,299 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 380,637 Value ($000) $9,406 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 1,812,497 Value ($000) $26,535 Avg Close $11.76 Range $5.77 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,666	$1,299	$29.13	$18.55 - $46.75
Q3 2025	380,637	$9,406	$18.22	$14.20 - $29.18
Q2 2025	1,812,497	$26,535	$11.76	$5.77 - $19.77