D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,130 Value ($000) $92 Avg Close $6.72 Range $3.74 - $11.95
Q4 2024
Shares 25,100 Value ($000) $211 Avg Close $2.99 Range $0.87 - $11.41
Q3 2024
Shares 12,100 Value ($000) $12 Avg Close $1.00 Range $0.75 - $1.40
Q2 2024
Shares 12,100 Value ($000) $14 Avg Close $1.41 Range $1.04 - $2.20
Q1 2024
Shares 12,100 Value ($000) $25 Avg Close $1.41 Range $0.68 - $2.44
Q4 2023
Shares 12,100 Value ($000) $11 Avg Close $0.89 Range $0.57 - $1.16