D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,489 Value ($000) $5,217 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 177,450 Value ($000) $4,385 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 3,246 Value ($000) $48 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 5,528 Value ($000) $42 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 2,363 Value ($000) $20 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,489	$5,217	$29.13	$18.55 - $46.75
Q3 2025	177,450	$4,385	$18.22	$14.20 - $29.18
Q2 2025	3,246	$48	$11.76	$5.77 - $19.77
Q1 2025	5,528	$42	$6.72	$3.74 - $11.95
Q4 2024	2,363	$20	$2.99	$0.87 - $11.41