D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,526 Value ($000) $903 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 35,000 Value ($000) $865 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 30,503 Value ($000) $447 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 32,498 Value ($000) $247 Avg Close $6.72 Range $3.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,526	$903	$29.13	$18.55 - $46.75
Q3 2025	35,000	$865	$18.22	$14.20 - $29.18
Q2 2025	30,503	$447	$11.76	$5.77 - $19.77
Q1 2025	32,498	$247	$6.72	$3.74 - $11.95