D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,832 Value ($000) $1,225 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 59,610 Value ($000) $1,473 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 104,390 Value ($000) $1,528 Avg Close $11.76 Range $5.77 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,832	$1,225	$29.13	$18.55 - $46.75
Q3 2025	59,610	$1,473	$18.22	$14.20 - $29.18
Q2 2025	104,390	$1,528	$11.76	$5.77 - $19.77