D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,915 Value ($000) $10,222 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 395,778 Value ($000) $9,780 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 366,810 Value ($000) $5,370 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 27,693 Value ($000) $210 Avg Close $6.72 Range $3.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,915	$10,222	$29.13	$18.55 - $46.75
Q3 2025	395,778	$9,780	$18.22	$14.20 - $29.18
Q2 2025	366,810	$5,370	$11.76	$5.77 - $19.77
Q1 2025	27,693	$210	$6.72	$3.74 - $11.95