D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,184 Value ($000) $842 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 569,743 Value ($000) $14,078 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 57,283 Value ($000) $839 Avg Close $11.76 Range $5.77 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,184	$842	$29.13	$18.55 - $46.75
Q3 2025	569,743	$14,078	$18.22	$14.20 - $29.18
Q2 2025	57,283	$839	$11.76	$5.77 - $19.77