D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,457 Value ($000) $247 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 9,309 Value ($000) $230 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 213,326 Value ($000) $3,123 Avg Close $11.76 Range $5.77 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,457	$247	$29.13	$18.55 - $46.75
Q3 2025	9,309	$230	$18.22	$14.20 - $29.18
Q2 2025	213,326	$3,123	$11.76	$5.77 - $19.77