D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,787 Value ($000) $2,766 Avg Close $29.13 Range $18.55 - $46.75

Q2 2025

Shares 25,824 Value ($000) $378 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 147,753 Value ($000) $1,123 Avg Close $6.72 Range $3.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,787	$2,766	$29.13	$18.55 - $46.75
Q2 2025	25,824	$378	$11.76	$5.77 - $19.77
Q1 2025	147,753	$1,123	$6.72	$3.74 - $11.95