D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,981 Value ($000) $706 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 26,411 Value ($000) $653 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 13,190 Value ($000) $193 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 13,184 Value ($000) $100 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 12,500 Value ($000) $105 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,981	$706	$29.13	$18.55 - $46.75
Q3 2025	26,411	$653	$18.22	$14.20 - $29.18
Q2 2025	13,190	$193	$11.76	$5.77 - $19.77
Q1 2025	13,184	$100	$6.72	$3.74 - $11.95
Q4 2024	12,500	$105	$2.99	$0.87 - $11.41