D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,920 Value ($000) $181 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 7,946 Value ($000) $196 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 6,566 Value ($000) $96 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 500 Value ($000) $4 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 10,739 Value ($000) $90 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,920	$181	$29.13	$18.55 - $46.75
Q3 2025	7,946	$196	$18.22	$14.20 - $29.18
Q2 2025	6,566	$96	$11.76	$5.77 - $19.77
Q1 2025	500	$4	$6.72	$3.74 - $11.95
Q4 2024	10,739	$90	$2.99	$0.87 - $11.41