D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,350 Value ($000) $35 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 1,925 Value ($000) $48 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 825 Value ($000) $12 Avg Close $11.76 Range $5.77 - $19.77

Q4 2024

Shares 400 Value ($000) $3 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,350	$35	$29.13	$18.55 - $46.75
Q3 2025	1,925	$48	$18.22	$14.20 - $29.18
Q2 2025	825	$12	$11.76	$5.77 - $19.77
Q4 2024	400	$3	$2.99	$0.87 - $11.41