D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,018 Value ($000) $497 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 31,714 Value ($000) $784 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 43,244 Value ($000) $633 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 43,122 Value ($000) $328 Avg Close $6.72 Range $3.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,018	$497	$29.13	$18.55 - $46.75
Q3 2025	31,714	$784	$18.22	$14.20 - $29.18
Q2 2025	43,244	$633	$11.76	$5.77 - $19.77
Q1 2025	43,122	$328	$6.72	$3.74 - $11.95