D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,997 Value ($000) $209 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 8,445 Value ($000) $209 Avg Close $18.22 Range $14.20 - $29.18

Q1 2025

Shares 12,850 Value ($000) $98 Avg Close $6.72 Range $3.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,997	$209	$29.13	$18.55 - $46.75
Q3 2025	8,445	$209	$18.22	$14.20 - $29.18
Q1 2025	12,850	$98	$6.72	$3.74 - $11.95