D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

bLong Financial, LLC's Holding History (CIK: 0001943004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,793 Value ($000) $753 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 28,493 Value ($000) $704 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 24,643 Value ($000) $361 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 24,092 Value ($000) $183 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 22,892 Value ($000) $192 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,793	$753	$29.13	$18.55 - $46.75
Q3 2025	28,493	$704	$18.22	$14.20 - $29.18
Q2 2025	24,643	$361	$11.76	$5.77 - $19.77
Q1 2025	24,092	$183	$6.72	$3.74 - $11.95
Q4 2024	22,892	$192	$2.99	$0.87 - $11.41