D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,902 Value ($000) $890 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 33,715 Value ($000) $833 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 31,665 Value ($000) $464 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 27,825 Value ($000) $211 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 17,561 Value ($000) $148 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,902	$890	$29.13	$18.55 - $46.75
Q3 2025	33,715	$833	$18.22	$14.20 - $29.18
Q2 2025	31,665	$464	$11.76	$5.77 - $19.77
Q1 2025	27,825	$211	$6.72	$3.74 - $11.95
Q4 2024	17,561	$148	$2.99	$0.87 - $11.41