D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

UNICOM Systems, Inc.'s Holding History (CIK: 0001996154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,121,346 Value ($000) $81,623 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 3,121,346 Value ($000) $77,128 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 2,783,508 Value ($000) $40,751 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 4,627,704 Value ($000) $35,171 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 2,411,704 Value ($000) $20,258 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,121,346	$81,623	$29.13	$18.55 - $46.75
Q3 2025	3,121,346	$77,128	$18.22	$14.20 - $29.18
Q2 2025	2,783,508	$40,751	$11.76	$5.77 - $19.77
Q1 2025	4,627,704	$35,171	$6.72	$3.74 - $11.95
Q4 2024	2,411,704	$20,258	$2.99	$0.87 - $11.41