D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,273 Value ($000) $452 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 18,478 Value ($000) $457 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 32,395 Value ($000) $474 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 28,540 Value ($000) $217 Avg Close $6.72 Range $3.74 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,273	$452	$29.13	$18.55 - $46.75
Q3 2025	18,478	$457	$18.22	$14.20 - $29.18
Q2 2025	32,395	$474	$11.76	$5.77 - $19.77
Q1 2025	28,540	$217	$6.72	$3.74 - $11.95