D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,198,441 Value ($000) $737,389 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 26,201,235 Value ($000) $647,433 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 23,225,979 Value ($000) $340,028 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 14,077,431 Value ($000) $106,988 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 8,618,832 Value ($000) $72,398 Avg Close $2.99 Range $0.87 - $11.41

Q3 2024

Shares 6,641,453 Value ($000) $6,528 Avg Close $1.00 Range $0.75 - $1.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,198,441	$737,389	$29.13	$18.55 - $46.75
Q3 2025	26,201,235	$647,433	$18.22	$14.20 - $29.18
Q2 2025	23,225,979	$340,028	$11.76	$5.77 - $19.77
Q1 2025	14,077,431	$106,988	$6.72	$3.74 - $11.95
Q4 2024	8,618,832	$72,398	$2.99	$0.87 - $11.41
Q3 2024	6,641,453	$6,528	$1.00	$0.75 - $1.40