D-WAVE QUANTUM INC

Ticker: QBTS CUSIP: 26740W109 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,253 Value ($000) $2,360 Avg Close $29.13 Range $18.55 - $46.75

Q3 2025

Shares 85,973 Value ($000) $2,124 Avg Close $18.22 Range $14.20 - $29.18

Q2 2025

Shares 65,455 Value ($000) $958 Avg Close $11.76 Range $5.77 - $19.77

Q1 2025

Shares 39,320 Value ($000) $299 Avg Close $6.72 Range $3.74 - $11.95

Q4 2024

Shares 20,639 Value ($000) $173 Avg Close $2.99 Range $0.87 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,253	$2,360	$29.13	$18.55 - $46.75
Q3 2025	85,973	$2,124	$18.22	$14.20 - $29.18
Q2 2025	65,455	$958	$11.76	$5.77 - $19.77
Q1 2025	39,320	$299	$6.72	$3.74 - $11.95
Q4 2024	20,639	$173	$2.99	$0.87 - $11.41