DYADIC INTL INC DEL

Ticker: DYAI CUSIP: 26745T101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 174 Value ($000) $1 Avg Close $4.19 Range $3.25 - $5.80
Q1 2021
Shares 11,800 Value ($000) $65 Avg Close $5.55 Range $4.56 - $8.78
Q4 2020
Shares 11,800 Value ($000) $63 Avg Close $6.58 Range $5.18 - $8.50
Q3 2020
Shares 30,700 Value ($000) $232 Avg Close $8.27 Range $7.03 - $9.63
Q2 2020
Shares 30,700 Value ($000) $266 Avg Close $6.65 Range $4.75 - $10.98
Q1 2020
Shares 13,100 Value ($000) $68 Avg Close $5.28 Range $2.51 - $8.00
Q4 2019
Shares 13,100 Value ($000) $68 Avg Close $5.99 Range $4.99 - $6.90