DYADIC INTL INC DEL

Ticker: DYAI CUSIP: 26745T101 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888,004 Value ($000) $835 Avg Close $1.01 Range $0.80 - $1.35
Q3 2025
Shares 932,004 Value ($000) $1,100 Avg Close $0.97 Range $0.71 - $1.30
Q2 2025
Shares 882,849 Value ($000) $874 Avg Close $1.10 Range $0.91 - $1.43
Q1 2025
Shares 842,849 Value ($000) $1,138 Avg Close $1.51 Range $1.26 - $2.14
Q4 2024
Shares 868,301 Value ($000) $903 Avg Close $1.37 Range $0.93 - $2.20
Q3 2024
Shares 868,301 Value ($000) $903 Avg Close $1.33 Range $1.00 - $1.61
Q2 2024
Shares 847,301 Value ($000) $1,254 Avg Close $1.75 Range $1.35 - $2.67
Q1 2024
Shares 826,301 Value ($000) $1,380 Avg Close $1.47 Range $1.19 - $1.73
Q4 2023
Shares 826,301 Value ($000) $1,330 Avg Close $1.71 Range $1.40 - $2.14
Q3 2023
Shares 838,301 Value ($000) $1,610 Avg Close $1.86 Range $1.64 - $2.14
Q2 2023
Shares 832,301 Value ($000) $1,606 Avg Close $1.97 Range $1.55 - $2.40
Q1 2023
Shares 823,301 Value ($000) $1,465 Avg Close $1.52 Range $1.20 - $1.92
Q4 2022
Shares 819,629 Value ($000) $1,008 Avg Close $1.71 Range $1.12 - $2.35