DYADIC INTL INC DEL

Ticker: DYAI CUSIP: 26745T101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $0 Avg Close $1.01 Range $0.80 - $1.35
Q3 2025
Shares 5,427 Value ($000) $6 Avg Close $0.97 Range $0.71 - $1.30
Q2 2025
Shares 5,654 Value ($000) $6 Avg Close $1.10 Range $0.91 - $1.43
Q1 2025
Shares 5,654 Value ($000) $8 Avg Close $1.51 Range $1.26 - $2.14
Q4 2024
Shares 5,654 Value ($000) $10 Avg Close $1.37 Range $0.93 - $2.20
Q3 2024
Shares 12,254 Value ($000) $13 Avg Close $1.33 Range $1.00 - $1.61
Q2 2024
Shares 454 Value ($000) $1 Avg Close $1.75 Range $1.35 - $2.67
Q1 2024
Shares 454 Value ($000) $1 Avg Close $1.47 Range $1.19 - $1.73
Q4 2023
Shares 454 Value ($000) $1 Avg Close $1.71 Range $1.40 - $2.14
Q3 2023
Shares 454 Value ($000) $1 Avg Close $1.86 Range $1.64 - $2.14
Q2 2023
Shares 5,454 Value ($000) $11 Avg Close $1.97 Range $1.55 - $2.40
Q1 2023
Shares 5,454 Value ($000) $10 Avg Close $1.52 Range $1.20 - $1.92
Q4 2022
Shares 5,476 Value ($000) $7 Avg Close $1.71 Range $1.12 - $2.35
Q3 2022
Shares 6,501 Value ($000) $12 Avg Close $2.67 Range $1.65 - $3.56
Q2 2022
Shares 6,454 Value ($000) $20 Avg Close $2.47 Range $1.74 - $3.36
Q1 2022
Shares 12,497 Value ($000) $38 Avg Close $3.75 Range $2.90 - $4.98
Q4 2021
Shares 7,198 Value ($000) $33 Avg Close $4.26 Range $3.29 - $5.59
Q3 2021
Shares 7,233 Value ($000) $41 Avg Close $4.66 Range $3.15 - $6.89
Q2 2021
Shares 13,991 Value ($000) $51 Avg Close $4.19 Range $3.25 - $5.80
Q1 2021
Shares 1,104 Value ($000) $6 Avg Close $5.55 Range $4.56 - $8.78
Q4 2020
Shares 24,705 Value ($000) $133 Avg Close $6.58 Range $5.18 - $8.50
Q3 2020
Shares 9,970 Value ($000) $76 Avg Close $8.27 Range $7.03 - $9.63
Q2 2020
Shares 5,957 Value ($000) $52 Avg Close $6.65 Range $4.75 - $10.98
Q1 2020
Shares 8,781 Value ($000) $46 Avg Close $5.28 Range $2.51 - $8.00
Q4 2019
Shares 9,047 Value ($000) $47 Avg Close $5.99 Range $4.99 - $6.90
Q3 2019
Shares 10,770 Value ($000) $66 Avg Close $5.87 Range $4.75 - $6.90
Q2 2019
Shares 1,267 Value ($000) $8 Avg Close $4.45 Range $3.03 - $7.30