DYADIC INTL INC DEL

Ticker: DYAI CUSIP: 26745T101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,673 Value ($000) $284 Avg Close $1.01 Range $0.80 - $1.35
Q3 2025
Shares 265,407 Value ($000) $313 Avg Close $0.97 Range $0.71 - $1.30
Q2 2025
Shares 259,154 Value ($000) $257 Avg Close $1.10 Range $0.91 - $1.43
Q1 2025
Shares 258,422 Value ($000) $349 Avg Close $1.51 Range $1.26 - $2.14
Q4 2024
Shares 240,175 Value ($000) $420 Avg Close $1.37 Range $0.93 - $2.20
Q3 2024
Shares 240,175 Value ($000) $250 Avg Close $1.33 Range $1.00 - $1.61
Q2 2024
Shares 238,461 Value ($000) $353 Avg Close $1.75 Range $1.35 - $2.67
Q1 2024
Shares 224,391 Value ($000) $375 Avg Close $1.47 Range $1.19 - $1.73
Q4 2023
Shares 222,696 Value ($000) $359 Avg Close $1.71 Range $1.40 - $2.14
Q3 2023
Shares 222,696 Value ($000) $428 Avg Close $1.86 Range $1.64 - $2.14
Q2 2023
Shares 214,208 Value ($000) $413 Avg Close $1.97 Range $1.55 - $2.40
Q1 2023
Shares 214,208 Value ($000) $381 Avg Close $1.52 Range $1.20 - $1.92
Q4 2022
Shares 214,208 Value ($000) $0 Avg Close $1.71 Range $1.12 - $2.35
Q3 2022
Shares 210,215 Value ($000) $401 Avg Close $2.67 Range $1.65 - $3.56
Q2 2022
Shares 210,215 Value ($000) $641 Avg Close $2.47 Range $1.74 - $3.36
Q1 2022
Shares 209,303 Value ($000) $630 Avg Close $3.75 Range $2.90 - $4.98
Q4 2021
Shares 209,427 Value ($000) $946 Avg Close $4.26 Range $3.29 - $5.59
Q3 2021
Shares 209,427 Value ($000) $1,164 Avg Close $4.66 Range $3.15 - $6.89
Q2 2021
Shares 177,276 Value ($000) $636 Avg Close $4.19 Range $3.25 - $5.80
Q1 2021
Shares 330,200 Value ($000) $1,812 Avg Close $5.55 Range $4.56 - $8.78
Q4 2020
Shares 303,192 Value ($000) $1,631 Avg Close $6.58 Range $5.18 - $8.50
Q3 2020
Shares 297,481 Value ($000) $2,251 Avg Close $8.27 Range $7.03 - $9.63
Q2 2020
Shares 292,598 Value ($000) $2,533 Avg Close $6.65 Range $4.75 - $10.98
Q1 2020
Shares 175,483 Value ($000) $912 Avg Close $5.28 Range $2.51 - $8.00
Q4 2019
Shares 175,483 Value ($000) $909 Avg Close $5.99 Range $4.99 - $6.90
Q3 2019
Shares 172,760 Value ($000) $1,059 Avg Close $5.87 Range $4.75 - $6.90
Q2 2019
Shares 172,760 Value ($000) $1,081 Avg Close $4.45 Range $3.03 - $7.30