DYADIC INTL INC DEL

Ticker: DYAI CUSIP: 26745T101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,276 Value ($000) $15 Avg Close $1.71 Range $1.12 - $2.35

Q3 2022

Shares 12,462 Value ($000) $24 Avg Close $2.67 Range $1.65 - $3.56

Q1 2022

Shares 46,215 Value ($000) $139 Avg Close $3.75 Range $2.90 - $4.98

Q4 2021

Shares 51,134 Value ($000) $231 Avg Close $4.26 Range $3.29 - $5.59

Q3 2021

Shares 55,753 Value ($000) $310 Avg Close $4.66 Range $3.15 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,276	$15	$1.71	$1.12 - $2.35
Q3 2022	12,462	$24	$2.67	$1.65 - $3.56
Q1 2022	46,215	$139	$3.75	$2.90 - $4.98
Q4 2021	51,134	$231	$4.26	$3.29 - $5.59
Q3 2021	55,753	$310	$4.66	$3.15 - $6.89