DYADIC INTL INC DEL

Ticker: DYAI CUSIP: 26745T101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,475 Value ($000) $5 Avg Close $1.10 Range $0.91 - $1.43
Q1 2025
Shares 3,722 Value ($000) $5 Avg Close $1.51 Range $1.26 - $2.14
Q4 2024
Shares 1,226 Value ($000) $2 Avg Close $1.37 Range $0.93 - $2.20
Q3 2024
Shares 3,744 Value ($000) $4 Avg Close $1.33 Range $1.00 - $1.61
Q2 2024
Shares 6,917 Value ($000) $10 Avg Close $1.75 Range $1.35 - $2.67
Q1 2024
Shares 5,446 Value ($000) $9 Avg Close $1.47 Range $1.19 - $1.73
Q4 2023
Shares 5,745 Value ($000) $9 Avg Close $1.71 Range $1.40 - $2.14
Q3 2023
Shares 6,375 Value ($000) $12 Avg Close $1.86 Range $1.64 - $2.14
Q2 2023
Shares 6,280 Value ($000) $12 Avg Close $1.97 Range $1.55 - $2.40
Q1 2023
Shares 10,778 Value ($000) $0 Avg Close $1.52 Range $1.20 - $1.92
Q4 2022
Shares 11,410 Value ($000) $0 Avg Close $1.71 Range $1.12 - $2.35
Q3 2022
Shares 11,615 Value ($000) $22 Avg Close $2.67 Range $1.65 - $3.56
Q1 2022
Shares 1 Value ($000) $0 Avg Close $3.75 Range $2.90 - $4.98
Q4 2021
Shares 4,018 Value ($000) $18 Avg Close $4.26 Range $3.29 - $5.59
Q1 2021
Shares 2,853 Value ($000) $16 Avg Close $5.55 Range $4.56 - $8.78
Q4 2020
Shares 7,600 Value ($000) $41 Avg Close $6.58 Range $5.18 - $8.50
Q3 2020
Shares 18,500 Value ($000) $140 Avg Close $8.27 Range $7.03 - $9.63
Q2 2020
Shares 1,101 Value ($000) $9 Avg Close $6.65 Range $4.75 - $10.98
Q1 2020
Shares 1,399 Value ($000) $8 Avg Close $5.28 Range $2.51 - $8.00
Q4 2019
Shares 3,853 Value ($000) $20 Avg Close $5.99 Range $4.99 - $6.90
Q2 2019
Shares 967 Value ($000) $6 Avg Close $4.45 Range $3.03 - $7.30