DYADIC INTL INC DEL

Ticker: DYAI CUSIP: 26745T101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,249 Value ($000) $23 Avg Close $0.97 Range $0.71 - $1.30

Q4 2024

Shares 25,711 Value ($000) $45 Avg Close $1.37 Range $0.93 - $2.20

Q3 2021

Shares 25,453 Value ($000) $141 Avg Close $4.66 Range $3.15 - $6.89

Q2 2021

Shares 16,071 Value ($000) $58 Avg Close $4.19 Range $3.25 - $5.80

Q2 2020

Shares 28,187 Value ($000) $244 Avg Close $6.65 Range $4.75 - $10.98

Q1 2020

Shares 22,124 Value ($000) $115 Avg Close $5.28 Range $2.51 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,249	$23	$0.97	$0.71 - $1.30
Q4 2024	25,711	$45	$1.37	$0.93 - $2.20
Q3 2021	25,453	$141	$4.66	$3.15 - $6.89
Q2 2021	16,071	$58	$4.19	$3.25 - $5.80
Q2 2020	28,187	$244	$6.65	$4.75 - $10.98
Q1 2020	22,124	$115	$5.28	$2.51 - $8.00