DYADIC INTL INC DEL

Ticker: DYAI CUSIP: 26745T101 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,759 Value ($000) $48 Avg Close $1.01 Range $0.80 - $1.35

Q3 2025

Shares 50,759 Value ($000) $60 Avg Close $0.97 Range $0.71 - $1.30

Q2 2025

Shares 50,759 Value ($000) $50 Avg Close $1.10 Range $0.91 - $1.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,759	$48	$1.01	$0.80 - $1.35
Q3 2025	50,759	$60	$0.97	$0.71 - $1.30
Q2 2025	50,759	$50	$1.10	$0.91 - $1.43