DYADIC INTL INC DEL

Ticker: DYAI CUSIP: 26745T101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,960 Value ($000) $253 Avg Close $1.01 Range $0.80 - $1.35

Q3 2025

Shares 254,507 Value ($000) $300 Avg Close $0.97 Range $0.71 - $1.30

Q2 2025

Shares 252,959 Value ($000) $250 Avg Close $1.10 Range $0.91 - $1.43

Q1 2025

Shares 250,002 Value ($000) $338 Avg Close $1.51 Range $1.26 - $2.14

Q4 2024

Shares 250,971 Value ($000) $439 Avg Close $1.37 Range $0.93 - $2.20

Q3 2024

Shares 255,800 Value ($000) $266 Avg Close $1.33 Range $1.00 - $1.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,960	$253	$1.01	$0.80 - $1.35
Q3 2025	254,507	$300	$0.97	$0.71 - $1.30
Q2 2025	252,959	$250	$1.10	$0.91 - $1.43
Q1 2025	250,002	$338	$1.51	$1.26 - $2.14
Q4 2024	250,971	$439	$1.37	$0.93 - $2.20
Q3 2024	255,800	$266	$1.33	$1.00 - $1.61