DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,633 Value ($000) $862 Avg Close $96.96 Range $79.51 - $110.64

Q3 2016

Shares 7,740 Value ($000) $632 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 4,735 Value ($000) $425 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 4,735 Value ($000) $306 Avg Close $61.00 Range $47.10 - $74.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,633	$862	$96.96	$79.51 - $110.64
Q3 2016	7,740	$632	$88.28	$78.08 - $98.45
Q2 2016	4,735	$425	$75.52	$62.86 - $90.59
Q1 2016	4,735	$306	$61.00	$47.10 - $74.79