DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236 Value ($000) $80 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 235 Value ($000) $69 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 211 Value ($000) $52 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 202 Value ($000) $31 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 177 Value ($000) $31 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 394 Value ($000) $78 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 383 Value ($000) $65 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 367 Value ($000) $53 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 576 Value ($000) $66 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 587 Value ($000) $52 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 583 Value ($000) $66 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 581 Value ($000) $54 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 539 Value ($000) $50 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 509 Value ($000) $49 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 507 Value ($000) $47 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 511 Value ($000) $49 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 503 Value ($000) $47 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 673 Value ($000) $48 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 9,577 Value ($000) $714 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 12,008 Value ($000) $1,115 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 15,052 Value ($000) $1,137 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 18,472 Value ($000) $976 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 22,086 Value ($000) $903 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 43,814 Value ($000) $1,124 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 299,924 Value ($000) $14,141 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 451,494 Value ($000) $23,049 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 506,267 Value ($000) $29,804 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 471,316 Value ($000) $21,652 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 365,642 Value ($000) $19,759 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 344,586 Value ($000) $29,152 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 320,857 Value ($000) $30,324 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 257,321 Value ($000) $27,695 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 262,779 Value ($000) $29,281 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 310,145 Value ($000) $26,635 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 295,018 Value ($000) $26,410 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 243,102 Value ($000) $22,596 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 182,096 Value ($000) $14,620 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 32,044 Value ($000) $2,621 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 8,994 Value ($000) $807 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 9,603 Value ($000) $621 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 6,327 Value ($000) $443 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 94 Value ($000) $7 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 62 Value ($000) $4 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 61 Value ($000) $3 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 374 Value ($000) $13 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 374 Value ($000) $11 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 374 Value ($000) $12 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 402 Value ($000) $13 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 374 Value ($000) $10 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 374 Value ($000) $10 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 374 Value ($000) $9 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236	$80	$315.29	$272.31 - $366.65
Q3 2025	235	$69	$262.41	$233.00 - $300.00
Q2 2025	211	$52	$196.79	$131.37 - $246.94
Q1 2025	202	$31	$172.29	$133.45 - $203.63
Q4 2024	177	$31	$185.01	$166.63 - $207.20
Q3 2024	394	$78	$180.45	$159.17 - $199.77
Q2 2024	383	$65	$156.05	$133.00 - $186.47
Q1 2024	367	$53	$123.18	$107.53 - $146.32
Q4 2023	576	$66	$94.93	$78.42 - $117.25
Q3 2023	587	$52	$99.77	$86.82 - $115.53
Q2 2023	583	$66	$98.83	$86.59 - $114.45
Q1 2023	581	$54	$92.92	$77.33 - $106.30
Q4 2022	539	$50	$100.69	$85.59 - $122.13
Q3 2022	509	$49	$104.66	$89.11 - $120.45
Q2 2022	507	$47	$89.12	$76.21 - $101.08
Q1 2022	511	$49	$91.51	$78.42 - $102.18
Q4 2021	503	$47	$84.56	$67.74 - $105.28
Q3 2021	673	$48	$70.69	$62.88 - $78.61
Q2 2021	9,577	$714	$86.14	$68.26 - $99.06
Q1 2021	12,008	$1,115	$86.69	$70.54 - $101.16
Q4 2020	15,052	$1,137	$68.94	$50.53 - $79.41
Q3 2020	18,472	$976	$48.45	$36.37 - $65.31
Q2 2020	22,086	$903	$34.55	$22.63 - $47.04
Q1 2020	43,814	$1,124	$35.35	$12.24 - $47.67
Q4 2019	299,924	$14,141	$48.67	$44.57 - $55.00
Q3 2019	451,494	$23,049	$50.47	$40.06 - $60.55
Q2 2019	506,267	$29,804	$51.18	$45.48 - $59.16
Q1 2019	471,316	$21,652	$54.75	$41.78 - $64.49
Q4 2018	365,642	$19,759	$67.20	$47.77 - $85.48
Q3 2018	344,586	$29,152	$86.52	$67.15 - $100.25
Q2 2018	320,857	$30,324	$102.36	$89.12 - $117.40
Q1 2018	257,321	$27,695	$113.52	$102.73 - $123.99
Q4 2017	262,779	$29,281	$96.51	$82.46 - $115.38
Q3 2017	310,145	$26,635	$84.27	$73.95 - $93.19
Q2 2017	295,018	$26,410	$96.96	$79.51 - $110.64
Q1 2017	243,102	$22,596	$84.87	$75.83 - $98.47
Q4 2016	182,096	$14,620	$80.94	$70.33 - $93.40
Q3 2016	32,044	$2,621	$88.28	$78.08 - $98.45
Q2 2016	8,994	$807	$75.52	$62.86 - $90.59
Q1 2016	9,603	$621	$61.00	$47.10 - $74.79
Q4 2015	6,327	$443	$79.48	$68.21 - $90.82
Q3 2015	94	$7	$69.22	$55.84 - $80.85
Q2 2015	62	$4	$52.96	$45.45 - $60.82
Q1 2015	61	$3	$39.30	$30.66 - $49.93
Q4 2014	374	$13	$29.92	$24.84 - $35.65
Q3 2014	374	$11	$30.46	$27.77 - $33.83
Q2 2014	374	$12	$31.15	$27.77 - $34.00
Q1 2014	402	$13	$28.69	$24.72 - $32.81
Q4 2013	374	$10	$28.66	$26.17 - $31.75
Q3 2013	374	$10	$26.15	$23.11 - $28.64
Q2 2013	374	$9	$20.70	$17.87 - $24.17