DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,277 Value ($000) $1,445 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 4,273 Value ($000) $1,247 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 4,349 Value ($000) $1,063 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 4,346 Value ($000) $662 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 4,346 Value ($000) $756 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 4,396 Value ($000) $866 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 4,396 Value ($000) $742 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 8,524 Value ($000) $1,223 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 14,623 Value ($000) $1,683 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 6,985 Value ($000) $622 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 7,366 Value ($000) $837 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 9,314 Value ($000) $872 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 9,687 Value ($000) $907 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 9,896 Value ($000) $946 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 10,547 Value ($000) $982 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 11,115 Value ($000) $1,058 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 11,377 Value ($000) $1,066 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 11,632 Value ($000) $830 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 13,196 Value ($000) $984 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 13,190 Value ($000) $1,225 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 13,555 Value ($000) $1,023 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 13,572 Value ($000) $717 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 13,906 Value ($000) $570 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 16,980 Value ($000) $436 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 16,063 Value ($000) $758 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 17,112 Value ($000) $874 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 18,042 Value ($000) $1,061 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 20,109 Value ($000) $923 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 19,955 Value ($000) $1,078 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 19,108 Value ($000) $1,616 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 16,771 Value ($000) $1,585 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 16,797 Value ($000) $1,808 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 16,960 Value ($000) $1,890 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 20,966 Value ($000) $1,800 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 16,945 Value ($000) $1,516 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 18,455 Value ($000) $1,715 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 19,422 Value ($000) $1,561 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 11,859 Value ($000) $969 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 2,362 Value ($000) $212 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 3,137 Value ($000) $203 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 5,040 Value ($000) $353 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 1,771 Value ($000) $128 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 1,782 Value ($000) $105 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 1,812 Value ($000) $89 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 2,153 Value ($000) $76 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 2,552 Value ($000) $78 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 2,587 Value ($000) $81 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 2,671 Value ($000) $84 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 5,853 Value ($000) $163 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 2,541 Value ($000) $71 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 2,928 Value ($000) $68 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,277	$1,445	$315.29	$272.31 - $366.65
Q3 2025	4,273	$1,247	$262.41	$233.00 - $300.00
Q2 2025	4,349	$1,063	$196.79	$131.37 - $246.94
Q1 2025	4,346	$662	$172.29	$133.45 - $203.63
Q4 2024	4,346	$756	$185.01	$166.63 - $207.20
Q3 2024	4,396	$866	$180.45	$159.17 - $199.77
Q2 2024	4,396	$742	$156.05	$133.00 - $186.47
Q1 2024	8,524	$1,223	$123.18	$107.53 - $146.32
Q4 2023	14,623	$1,683	$94.93	$78.42 - $117.25
Q3 2023	6,985	$622	$99.77	$86.82 - $115.53
Q2 2023	7,366	$837	$98.83	$86.59 - $114.45
Q1 2023	9,314	$872	$92.92	$77.33 - $106.30
Q4 2022	9,687	$907	$100.69	$85.59 - $122.13
Q3 2022	9,896	$946	$104.66	$89.11 - $120.45
Q2 2022	10,547	$982	$89.12	$76.21 - $101.08
Q1 2022	11,115	$1,058	$91.51	$78.42 - $102.18
Q4 2021	11,377	$1,066	$84.56	$67.74 - $105.28
Q3 2021	11,632	$830	$70.69	$62.88 - $78.61
Q2 2021	13,196	$984	$86.14	$68.26 - $99.06
Q1 2021	13,190	$1,225	$86.69	$70.54 - $101.16
Q4 2020	13,555	$1,023	$68.94	$50.53 - $79.41
Q3 2020	13,572	$717	$48.45	$36.37 - $65.31
Q2 2020	13,906	$570	$34.55	$22.63 - $47.04
Q1 2020	16,980	$436	$35.35	$12.24 - $47.67
Q4 2019	16,063	$758	$48.67	$44.57 - $55.00
Q3 2019	17,112	$874	$50.47	$40.06 - $60.55
Q2 2019	18,042	$1,061	$51.18	$45.48 - $59.16
Q1 2019	20,109	$923	$54.75	$41.78 - $64.49
Q4 2018	19,955	$1,078	$67.20	$47.77 - $85.48
Q3 2018	19,108	$1,616	$86.52	$67.15 - $100.25
Q2 2018	16,771	$1,585	$102.36	$89.12 - $117.40
Q1 2018	16,797	$1,808	$113.52	$102.73 - $123.99
Q4 2017	16,960	$1,890	$96.51	$82.46 - $115.38
Q3 2017	20,966	$1,800	$84.27	$73.95 - $93.19
Q2 2017	16,945	$1,516	$96.96	$79.51 - $110.64
Q1 2017	18,455	$1,715	$84.87	$75.83 - $98.47
Q4 2016	19,422	$1,561	$80.94	$70.33 - $93.40
Q3 2016	11,859	$969	$88.28	$78.08 - $98.45
Q2 2016	2,362	$212	$75.52	$62.86 - $90.59
Q1 2016	3,137	$203	$61.00	$47.10 - $74.79
Q4 2015	5,040	$353	$79.48	$68.21 - $90.82
Q3 2015	1,771	$128	$69.22	$55.84 - $80.85
Q2 2015	1,782	$105	$52.96	$45.45 - $60.82
Q1 2015	1,812	$89	$39.30	$30.66 - $49.93
Q4 2014	2,153	$76	$29.92	$24.84 - $35.65
Q3 2014	2,552	$78	$30.46	$27.77 - $33.83
Q2 2014	2,587	$81	$31.15	$27.77 - $34.00
Q1 2014	2,671	$84	$28.69	$24.72 - $32.81
Q4 2013	5,853	$163	$28.66	$26.17 - $31.75
Q3 2013	2,541	$71	$26.15	$23.11 - $28.64
Q2 2013	2,928	$68	$20.70	$17.87 - $24.17