DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192 Value ($000) $65 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 43 Value ($000) $13 Avg Close $262.41 Range $233.00 - $300.00

Q2 2021

Shares 220 Value ($000) $16 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 220 Value ($000) $20 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 220 Value ($000) $16 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 220 Value ($000) $11 Avg Close $48.45 Range $36.37 - $65.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192	$65	$315.29	$272.31 - $366.65
Q3 2025	43	$13	$262.41	$233.00 - $300.00
Q2 2021	220	$16	$86.14	$68.26 - $99.06
Q1 2021	220	$20	$86.69	$70.54 - $101.16
Q4 2020	220	$16	$68.94	$50.53 - $79.41
Q3 2020	220	$11	$48.45	$36.37 - $65.31