DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3 Value ($000) $0 Avg Close $172.29 Range $133.45 - $203.63
Q4 2024
Shares 3 Value ($000) $1 Avg Close $185.01 Range $166.63 - $207.20
Q3 2024
Shares 3 Value ($000) $1 Avg Close $180.45 Range $159.17 - $199.77
Q4 2018
Shares 24 Value ($000) $1 Avg Close $67.20 Range $47.77 - $85.48
Q3 2018
Shares 24 Value ($000) $2 Avg Close $86.52 Range $67.15 - $100.25
Q2 2018
Shares 24 Value ($000) $2 Avg Close $102.36 Range $89.12 - $117.40
Q1 2018
Shares 644 Value ($000) $69 Avg Close $113.52 Range $102.73 - $123.99
Q4 2017
Shares 784 Value ($000) $88 Avg Close $96.51 Range $82.46 - $115.38
Q3 2017
Shares 185 Value ($000) $16 Avg Close $84.27 Range $73.95 - $93.19
Q2 2017
Shares 185 Value ($000) $17 Avg Close $96.96 Range $79.51 - $110.64
Q1 2017
Shares 448 Value ($000) $42 Avg Close $84.87 Range $75.83 - $98.47
Q4 2016
Shares 456 Value ($000) $37 Avg Close $80.94 Range $70.33 - $93.40
Q3 2016
Shares 495 Value ($000) $40 Avg Close $88.28 Range $78.08 - $98.45
Q2 2016
Shares 552 Value ($000) $50 Avg Close $75.52 Range $62.86 - $90.59
Q1 2016
Shares 592 Value ($000) $38 Avg Close $61.00 Range $47.10 - $74.79
Q4 2015
Shares 162 Value ($000) $11 Avg Close $79.48 Range $68.21 - $90.82