DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,266 Value ($000) $142,008 Avg Close $315.29 Range $272.31 - $366.65

Q3 2025

Shares 354,225 Value ($000) $103,349 Avg Close $262.41 Range $233.00 - $300.00

Q2 2025

Shares 307,545 Value ($000) $75,161 Avg Close $196.79 Range $131.37 - $246.94

Q1 2025

Shares 293,398 Value ($000) $44,696 Avg Close $172.29 Range $133.45 - $203.63

Q4 2024

Shares 266,486 Value ($000) $46,385 Avg Close $185.01 Range $166.63 - $207.20

Q3 2024

Shares 306,544 Value ($000) $60,420 Avg Close $180.45 Range $159.17 - $199.77

Q2 2024

Shares 361,758 Value ($000) $61,050 Avg Close $156.05 Range $133.00 - $186.47

Q1 2024

Shares 320,084 Value ($000) $45,942 Avg Close $123.18 Range $107.53 - $146.32

Q4 2023

Shares 288,700 Value ($000) $33,226 Avg Close $94.93 Range $78.42 - $117.25

Q3 2023

Shares 142,358 Value ($000) $12,670 Avg Close $99.77 Range $86.82 - $115.53

Q2 2023

Shares 152,685 Value ($000) $17,353 Avg Close $98.83 Range $86.59 - $114.45

Q1 2023

Shares 211,919 Value ($000) $19,846 Avg Close $92.92 Range $77.33 - $106.30

Q4 2022

Shares 212,139 Value ($000) $19,856 Avg Close $100.69 Range $85.59 - $122.13

Q3 2022

Shares 169,311 Value ($000) $16,173 Avg Close $104.66 Range $89.11 - $120.45

Q2 2022

Shares 177,455 Value ($000) $16,510 Avg Close $89.12 Range $76.21 - $101.08

Q1 2022

Shares 187,275 Value ($000) $17,840 Avg Close $91.51 Range $78.42 - $102.18

Q4 2021

Shares 187,600 Value ($000) $17,589 Avg Close $84.56 Range $67.74 - $105.28

Q3 2021

Shares 141,007 Value ($000) $10,046 Avg Close $70.69 Range $62.88 - $78.61

Q2 2021

Shares 138,835 Value ($000) $10,349 Avg Close $86.14 Range $68.26 - $99.06

Q1 2021

Shares 209,987 Value ($000) $19,497 Avg Close $86.69 Range $70.54 - $101.16

Q4 2020

Shares 163,519 Value ($000) $12,350 Avg Close $68.94 Range $50.53 - $79.41

Q3 2020

Shares 151,156 Value ($000) $7,984 Avg Close $48.45 Range $36.37 - $65.31

Q2 2020

Shares 160,825 Value ($000) $6,577 Avg Close $34.55 Range $22.63 - $47.04

Q1 2020

Shares 163,076 Value ($000) $4,184 Avg Close $35.35 Range $12.24 - $47.67

Q4 2019

Shares 362,227 Value ($000) $17,079 Avg Close $48.67 Range $44.57 - $55.00

Q3 2019

Shares 416,443 Value ($000) $21,260 Avg Close $50.47 Range $40.06 - $60.55

Q2 2019

Shares 447,715 Value ($000) $26,356 Avg Close $51.18 Range $45.48 - $59.16

Q1 2019

Shares 419,315 Value ($000) $19,263 Avg Close $54.75 Range $41.78 - $64.49

Q4 2018

Shares 404,412 Value ($000) $21,854 Avg Close $67.20 Range $47.77 - $85.48

Q3 2018

Shares 635,349 Value ($000) $53,750 Avg Close $86.52 Range $67.15 - $100.25

Q2 2018

Shares 473,505 Value ($000) $44,752 Avg Close $102.36 Range $89.12 - $117.40

Q1 2018

Shares 402,539 Value ($000) $43,326 Avg Close $113.52 Range $102.73 - $123.99

Q4 2017

Shares 362,431 Value ($000) $40,385 Avg Close $96.51 Range $82.46 - $115.38

Q3 2017

Shares 488,314 Value ($000) $41,937 Avg Close $84.27 Range $73.95 - $93.19

Q2 2017

Shares 401,100 Value ($000) $35,906 Avg Close $96.96 Range $79.51 - $110.64

Q1 2017

Shares 397,382 Value ($000) $36,936 Avg Close $84.87 Range $75.83 - $98.47

Q4 2016

Shares 374,136 Value ($000) $30,039 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 376,051 Value ($000) $30,755 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 262,574 Value ($000) $23,569 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 285,376 Value ($000) $18,456 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 287,753 Value ($000) $20,133 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 86,384 Value ($000) $6,250 Avg Close $69.22 Range $55.84 - $80.85

Q2 2015

Shares 43,174 Value ($000) $2,541 Avg Close $52.96 Range $45.45 - $60.82

Q1 2015

Shares 11,760 Value ($000) $575 Avg Close $39.30 Range $30.66 - $49.93

Q4 2014

Shares 25,636 Value ($000) $899 Avg Close $29.92 Range $24.84 - $35.65

Q3 2014

Shares 7,202 Value ($000) $222 Avg Close $30.46 Range $27.77 - $33.83

Q2 2014

Shares 4,291 Value ($000) $135 Avg Close $31.15 Range $27.77 - $34.00

Q1 2014

Shares 22,502 Value ($000) $712 Avg Close $28.69 Range $24.72 - $32.81

Q4 2013

Shares 27,680 Value ($000) $769 Avg Close $28.66 Range $26.17 - $31.75

Q3 2013

Shares 26,949 Value ($000) $754 Avg Close $26.15 Range $23.11 - $28.64

Q2 2013

Shares 54,951 Value ($000) $1,272 Avg Close $20.70 Range $17.87 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,266	$142,008	$315.29	$272.31 - $366.65
Q3 2025	354,225	$103,349	$262.41	$233.00 - $300.00
Q2 2025	307,545	$75,161	$196.79	$131.37 - $246.94
Q1 2025	293,398	$44,696	$172.29	$133.45 - $203.63
Q4 2024	266,486	$46,385	$185.01	$166.63 - $207.20
Q3 2024	306,544	$60,420	$180.45	$159.17 - $199.77
Q2 2024	361,758	$61,050	$156.05	$133.00 - $186.47
Q1 2024	320,084	$45,942	$123.18	$107.53 - $146.32
Q4 2023	288,700	$33,226	$94.93	$78.42 - $117.25
Q3 2023	142,358	$12,670	$99.77	$86.82 - $115.53
Q2 2023	152,685	$17,353	$98.83	$86.59 - $114.45
Q1 2023	211,919	$19,846	$92.92	$77.33 - $106.30
Q4 2022	212,139	$19,856	$100.69	$85.59 - $122.13
Q3 2022	169,311	$16,173	$104.66	$89.11 - $120.45
Q2 2022	177,455	$16,510	$89.12	$76.21 - $101.08
Q1 2022	187,275	$17,840	$91.51	$78.42 - $102.18
Q4 2021	187,600	$17,589	$84.56	$67.74 - $105.28
Q3 2021	141,007	$10,046	$70.69	$62.88 - $78.61
Q2 2021	138,835	$10,349	$86.14	$68.26 - $99.06
Q1 2021	209,987	$19,497	$86.69	$70.54 - $101.16
Q4 2020	163,519	$12,350	$68.94	$50.53 - $79.41
Q3 2020	151,156	$7,984	$48.45	$36.37 - $65.31
Q2 2020	160,825	$6,577	$34.55	$22.63 - $47.04
Q1 2020	163,076	$4,184	$35.35	$12.24 - $47.67
Q4 2019	362,227	$17,079	$48.67	$44.57 - $55.00
Q3 2019	416,443	$21,260	$50.47	$40.06 - $60.55
Q2 2019	447,715	$26,356	$51.18	$45.48 - $59.16
Q1 2019	419,315	$19,263	$54.75	$41.78 - $64.49
Q4 2018	404,412	$21,854	$67.20	$47.77 - $85.48
Q3 2018	635,349	$53,750	$86.52	$67.15 - $100.25
Q2 2018	473,505	$44,752	$102.36	$89.12 - $117.40
Q1 2018	402,539	$43,326	$113.52	$102.73 - $123.99
Q4 2017	362,431	$40,385	$96.51	$82.46 - $115.38
Q3 2017	488,314	$41,937	$84.27	$73.95 - $93.19
Q2 2017	401,100	$35,906	$96.96	$79.51 - $110.64
Q1 2017	397,382	$36,936	$84.87	$75.83 - $98.47
Q4 2016	374,136	$30,039	$80.94	$70.33 - $93.40
Q3 2016	376,051	$30,755	$88.28	$78.08 - $98.45
Q2 2016	262,574	$23,569	$75.52	$62.86 - $90.59
Q1 2016	285,376	$18,456	$61.00	$47.10 - $74.79
Q4 2015	287,753	$20,133	$79.48	$68.21 - $90.82
Q3 2015	86,384	$6,250	$69.22	$55.84 - $80.85
Q2 2015	43,174	$2,541	$52.96	$45.45 - $60.82
Q1 2015	11,760	$575	$39.30	$30.66 - $49.93
Q4 2014	25,636	$899	$29.92	$24.84 - $35.65
Q3 2014	7,202	$222	$30.46	$27.77 - $33.83
Q2 2014	4,291	$135	$31.15	$27.77 - $34.00
Q1 2014	22,502	$712	$28.69	$24.72 - $32.81
Q4 2013	27,680	$769	$28.66	$26.17 - $31.75
Q3 2013	26,949	$754	$26.15	$23.11 - $28.64
Q2 2013	54,951	$1,272	$20.70	$17.87 - $24.17